COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,539 Value ($000) $3,525 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 95,516 Value ($000) $3,001 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 79,929 Value ($000) $2,904 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 75,638 Value ($000) $2,769 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 70,688 Value ($000) $2,663 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 69,322 Value ($000) $2,839 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 71,895 Value ($000) $2,697 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 61,123 Value ($000) $2,500 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 55,706 Value ($000) $2,443 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 52,658 Value ($000) $2,330 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 45,104 Value ($000) $1,895 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 43,924 Value ($000) $1,665 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 36,946 Value ($000) $1,310 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 26,744 Value ($000) $784 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 26,021 Value ($000) $1,021 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 25,332 Value ($000) $1,186 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 24,996 Value ($000) $1,258 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 32,734 Value ($000) $1,831 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 30,433 Value ($000) $1,735 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 40,228 Value ($000) $2,177 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 44,541 Value ($000) $2,334 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 37,533 Value ($000) $1,736 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 29,667 Value ($000) $1,275 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 29,033 Value ($000) $1,015 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 27,408 Value ($000) $1,228 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 10,130 Value ($000) $457 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 9,530 Value ($000) $403 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 9,530 Value ($000) $381 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 9,530 Value ($000) $324 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 9,730 Value ($000) $345 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 9,690 Value ($000) $318 Avg Close $26.85 Range $25.08 - $28.69
Q4 2017
Shares 5,130 Value ($000) $205 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,370 Value ($000) $245 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,360 Value ($000) $247 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,360 Value ($000) $239 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,130 Value ($000) $216 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,145 Value ($000) $209 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,145 Value ($000) $205 Avg Close $24.72 Range $23.74 - $26.05