COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 94,268 Value ($000) $3,699 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 86,230 Value ($000) $4,037 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 71,313 Value ($000) $3,589 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 70,274 Value ($000) $3,930 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 71,009 Value ($000) $4,049 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 66,560 Value ($000) $3,602 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 66,512 Value ($000) $3,485 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 65,175 Value ($000) $3,015 Avg Close $37.62 Range $33.77 - $41.10

Q2 2019

Shares 4,751 Value ($000) $201 Avg Close $35.54 Range $33.50 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	94,268	$3,699	$38.36	$33.61 - $43.32
Q1 2022	86,230	$4,037	$42.85	$39.39 - $46.35
Q4 2021	71,313	$3,589	$46.14	$40.98 - $51.31
Q3 2021	70,274	$3,930	$51.39	$48.13 - $54.47
Q2 2021	71,009	$4,049	$49.06	$46.04 - $51.88
Q1 2021	66,560	$3,602	$46.15	$42.07 - $51.19
Q4 2020	66,512	$3,485	$41.66	$35.63 - $45.65
Q3 2020	65,175	$3,015	$37.62	$33.77 - $41.10
Q2 2019	4,751	$201	$35.54	$33.50 - $37.04