COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,251 Value ($000) $358 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 19,647 Value ($000) $576 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 24,178 Value ($000) $948 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 29,431 Value ($000) $1,377 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 27,009 Value ($000) $1,359 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 29,153 Value ($000) $1,631 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 29,508 Value ($000) $1,682 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 29,743 Value ($000) $1,609 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 28,429 Value ($000) $1,489 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 28,741 Value ($000) $1,329 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 28,627 Value ($000) $1,115 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 30,125 Value ($000) $1,035 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 24,419 Value ($000) $1,098 Avg Close $37.86 Range $35.73 - $40.18