COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,254 Value ($000) $486 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 22,740 Value ($000) $714 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 48,546 Value ($000) $1,733 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 85,688 Value ($000) $3,162 Avg Close $35.04 Range $31.58 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,254	$486	$28.53	$25.75 - $31.37
Q3 2025	22,740	$714	$33.16	$30.70 - $36.02
Q2 2025	48,546	$1,733	$33.91	$30.83 - $36.09
Q1 2025	85,688	$3,162	$35.04	$31.58 - $37.31