COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,038,756 Value ($000) $60,938 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 1,921,769 Value ($000) $60,382 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,124,957 Value ($000) $75,840 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,223,496 Value ($000) $82,047 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,213,275 Value ($000) $83,064 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,210,469 Value ($000) $92,331 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,194,662 Value ($000) $85,943 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,153,630 Value ($000) $93,360 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,159,964 Value ($000) $94,714 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,180,587 Value ($000) $96,687 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,205,060 Value ($000) $91,620 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,164,226 Value ($000) $82,046 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,074,541 Value ($000) $72,547 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,447,471 Value ($000) $42,454 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,328,719 Value ($000) $52,139 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,175,541 Value ($000) $55,039 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 906,419 Value ($000) $45,620 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 522,837 Value ($000) $29,242 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 309,710 Value ($000) $17,660 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 240,503 Value ($000) $13,014 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 240,838 Value ($000) $12,620 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 249,428 Value ($000) $11,539 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 276,075 Value ($000) $10,761 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 289,059 Value ($000) $9,938 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 302,200 Value ($000) $13,590 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 308,144 Value ($000) $13,891 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 318,153 Value ($000) $13,452 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 342,614 Value ($000) $13,698 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 405,793 Value ($000) $13,817 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 414,097 Value ($000) $14,663 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 480,802 Value ($000) $15,775 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 498,020 Value ($000) $17,017 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 512,306 Value ($000) $20,518 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 552,349 Value ($000) $21,254 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 571,530 Value ($000) $22,244 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 585,270 Value ($000) $22,000 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 299,178 Value ($000) $20,658 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 308,505 Value ($000) $20,466 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 318,444 Value ($000) $20,759 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 329,061 Value ($000) $20,099 Avg Close $22.75 Range $20.75 - $24.33