COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,529 Value ($000) $280 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 12,867 Value ($000) $359 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 19,492 Value ($000) $626 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 24,533 Value ($000) $852 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 37,240 Value ($000) $1,312 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 38,866 Value ($000) $1,718 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 36,888 Value ($000) $1,436 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 37,324 Value ($000) $1,444 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 37,863 Value ($000) $1,660 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 37,148 Value ($000) $1,647 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 35,975 Value ($000) $1,495 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 38,219 Value ($000) $1,449 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 39,606 Value ($000) $1,385 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 39,647 Value ($000) $1,163 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 39,400 Value ($000) $1,546 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 40,394 Value ($000) $1,891 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 45,426 Value ($000) $2,286 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 46,798 Value ($000) $2,617 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 47,776 Value ($000) $2,724 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 47,132 Value ($000) $2,550 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 46,563 Value ($000) $2,440 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 41,201 Value ($000) $1,906 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 41,796 Value ($000) $1,629 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 42,296 Value ($000) $1,454 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 41,404 Value ($000) $1,862 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 41,429 Value ($000) $1,868 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 41,429 Value ($000) $1,752 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 41,180 Value ($000) $1,646 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 40,467 Value ($000) $1,378 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,330 Value ($000) $224 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 7,627 Value ($000) $250 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 3,597 Value ($000) $123 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 3,847 Value ($000) $154 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,198 Value ($000) $238 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,378 Value ($000) $210 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,437 Value ($000) $169 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,885 Value ($000) $188 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 2,885 Value ($000) $188 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 1,500 Value ($000) $98 Avg Close $24.72 Range $23.74 - $26.05