COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,433 Value ($000) $202 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,692 Value ($000) $275 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,440 Value ($000) $311 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,117 Value ($000) $305 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,299 Value ($000) $347 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,840 Value ($000) $307 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 6,754 Value ($000) $293 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 6,313 Value ($000) $277 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,698 Value ($000) $341 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,501 Value ($000) $312 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 6,523 Value ($000) $247 Avg Close $34.63 Range $31.72 - $37.69
Q2 2022
Shares 6,211 Value ($000) $244 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,376 Value ($000) $345 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,481 Value ($000) $477 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,323 Value ($000) $410 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,726 Value ($000) $383 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,634 Value ($000) $359 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,615 Value ($000) $347 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,771 Value ($000) $313 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,970 Value ($000) $233 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,274 Value ($000) $216 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,284 Value ($000) $238 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,275 Value ($000) $238 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,025 Value ($000) $255 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,764 Value ($000) $742 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 200,389 Value ($000) $5,301 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 151,116 Value ($000) $4,556 Avg Close $26.85 Range $25.08 - $28.69
Q3 2017
Shares 5,301 Value ($000) $200 Avg Close $32.02 Range $29.62 - $34.13