COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,395 Value ($000) $520 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 16,797 Value ($000) $528 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 17,115 Value ($000) $611 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 20,174 Value ($000) $744 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 83,800 Value ($000) $3,145 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 82,974 Value ($000) $3,466 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 78,398 Value ($000) $3,070 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 70,281 Value ($000) $3,047 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 63,112 Value ($000) $2,767 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 42,373 Value ($000) $1,879 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 12,011 Value ($000) $499 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 13,993 Value ($000) $531 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 16,043 Value ($000) $561 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 16,440 Value ($000) $482 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 15,788 Value ($000) $620 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 16,275 Value ($000) $762 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 17,041 Value ($000) $858 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 16,710 Value ($000) $935 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 18,461 Value ($000) $1,053 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 18,273 Value ($000) $989 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 17,589 Value ($000) $922 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,146 Value ($000) $654 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,263 Value ($000) $556 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 15,956 Value ($000) $549 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 15,856 Value ($000) $713 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 12,662 Value ($000) $571 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 12,422 Value ($000) $525 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 9,666 Value ($000) $386 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 10,309 Value ($000) $350 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 10,659 Value ($000) $377 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 10,753 Value ($000) $353 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 10,151 Value ($000) $347 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 9,900 Value ($000) $397 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 12,491 Value ($000) $480 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 6,632 Value ($000) $259 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,636 Value ($000) $250 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,465 Value ($000) $240 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,440 Value ($000) $228 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,683 Value ($000) $240 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,461 Value ($000) $211 Avg Close $22.75 Range $20.75 - $24.33