COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,283 Value ($000) $636 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 14,903 Value ($000) $468 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 14,680 Value ($000) $524 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 14,479 Value ($000) $534 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 14,406 Value ($000) $541 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 14,182 Value ($000) $592 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 14,985 Value ($000) $587 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 15,373 Value ($000) $666 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 15,613 Value ($000) $685 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 14,154 Value ($000) $628 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 12,763 Value ($000) $530 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 11,777 Value ($000) $446 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 11,621 Value ($000) $406 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,608 Value ($000) $359 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,536 Value ($000) $453 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 10,735 Value ($000) $503 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 10,061 Value ($000) $506 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,791 Value ($000) $548 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,393 Value ($000) $250 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,208 Value ($000) $228 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,412 Value ($000) $443 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,713 Value ($000) $357 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,201 Value ($000) $281 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 9,741 Value ($000) $438 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 10,091 Value ($000) $455 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,065 Value ($000) $341 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 6,066 Value ($000) $242 Avg Close $31.54 Range $28.01 - $33.96
Q4 2017
Shares 5,964 Value ($000) $239 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,016 Value ($000) $231 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,568 Value ($000) $334 Avg Close $31.91 Range $29.95 - $34.15