COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,229 Value ($000) $1,412 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 48,582 Value ($000) $1,526 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 49,631 Value ($000) $1,771 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 50,321 Value ($000) $1,857 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 52,994 Value ($000) $1,989 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 53,513 Value ($000) $2,235 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 54,524 Value ($000) $2,135 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 55,479 Value ($000) $2,405 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 52,410 Value ($000) $2,298 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 54,294 Value ($000) $2,407 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 55,047 Value ($000) $2,287 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 54,708 Value ($000) $2,074 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 53,085 Value ($000) $1,856 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 31,109 Value ($000) $912 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 31,921 Value ($000) $1,253 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 29,363 Value ($000) $1,375 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 26,249 Value ($000) $1,321 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 24,841 Value ($000) $1,389 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 22,813 Value ($000) $1,301 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 20,230 Value ($000) $1,095 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 19,394 Value ($000) $1,016 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 20,486 Value ($000) $1 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 17,918 Value ($000) $698 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 16,069 Value ($000) $552 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 15,990 Value ($000) $743 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 26,995 Value ($000) $1,218 Avg Close $37.51 Range $34.48 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,229	$1,412	$28.53	$25.75 - $31.37
Q3 2025	48,582	$1,526	$33.16	$30.70 - $36.02
Q2 2025	49,631	$1,771	$33.91	$30.83 - $36.09
Q1 2025	50,321	$1,857	$35.04	$31.58 - $37.31
Q4 2024	52,994	$1,989	$39.99	$35.76 - $43.66
Q3 2024	53,513	$2,235	$37.75	$35.36 - $40.25
Q2 2024	54,524	$2,135	$37.12	$34.56 - $40.54
Q1 2024	55,479	$2,405	$40.63	$38.37 - $44.36
Q4 2023	52,410	$2,298	$40.09	$35.47 - $42.10
Q3 2023	54,294	$2,407	$41.49	$37.98 - $44.11
Q2 2023	55,047	$2,287	$36.65	$33.58 - $38.80
Q1 2023	54,708	$2,074	$34.63	$31.72 - $37.69
Q4 2022	53,085	$1,856	$30.06	$25.80 - $34.42
Q3 2022	31,109	$912	$33.68	$26.37 - $39.38
Q2 2022	31,921	$1,253	$38.36	$33.61 - $43.32
Q1 2022	29,363	$1,375	$42.85	$39.39 - $46.35
Q4 2021	26,249	$1,321	$46.14	$40.98 - $51.31
Q3 2021	24,841	$1,389	$51.39	$48.13 - $54.47
Q2 2021	22,813	$1,301	$49.06	$46.04 - $51.88
Q1 2021	20,230	$1,095	$46.15	$42.07 - $51.19
Q4 2020	19,394	$1,016	$41.66	$35.63 - $45.65
Q3 2020	20,486	$1	$37.62	$33.77 - $41.10
Q2 2020	17,918	$698	$32.76	$27.57 - $37.14
Q1 2020	16,069	$552	$36.05	$27.10 - $40.80
Q4 2019	15,990	$743	$37.86	$35.73 - $40.18
Q3 2019	26,995	$1,218	$37.51	$34.48 - $40.02