COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123,239 Value ($000) $33,574 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 825,509 Value ($000) $25,937 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 495,876 Value ($000) $17,698 Avg Close $33.91 Range $30.83 - $36.09

Q2 2021

Shares 47,168 Value ($000) $2,690 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 32,168 Value ($000) $1,741 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 32,168 Value ($000) $1,686 Avg Close $41.66 Range $35.63 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123,239	$33,574	$28.53	$25.75 - $31.37
Q3 2025	825,509	$25,937	$33.16	$30.70 - $36.02
Q2 2025	495,876	$17,698	$33.91	$30.83 - $36.09
Q2 2021	47,168	$2,690	$49.06	$46.04 - $51.88
Q1 2021	32,168	$1,741	$46.15	$42.07 - $51.19
Q4 2020	32,168	$1,686	$41.66	$35.63 - $45.65