COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,702 Value ($000) $226 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 22,374 Value ($000) $878 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 22,532 Value ($000) $1,055 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 18,963 Value ($000) $954 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 20,869 Value ($000) $1,167 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 24,393 Value ($000) $1,391 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 23,435 Value ($000) $1,268 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 22,541 Value ($000) $1,181 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,874 Value ($000) $711 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 10,959 Value ($000) $430 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 10,421 Value ($000) $361 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,495 Value ($000) $247 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,493 Value ($000) $248 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 6,261 Value ($000) $264,735 Avg Close $35.54 Range $33.50 - $37.04