COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,382 Value ($000) $4,555 Avg Close $28.53 Range $25.75 - $31.37

Q4 2024

Shares 191,555 Value ($000) $7,189 Avg Close $39.99 Range $35.76 - $43.66

Q2 2024

Shares 180,007 Value ($000) $7,049 Avg Close $37.12 Range $34.56 - $40.54

Q4 2023

Shares 223 Value ($000) $10 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 171,626 Value ($000) $8 Avg Close $41.49 Range $37.98 - $44.11

Q1 2023

Shares 132,188 Value ($000) $5 Avg Close $34.63 Range $31.72 - $37.69

Q4 2021

Shares 154,713 Value ($000) $7,787 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 145,874 Value ($000) $8,159 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 143,327 Value ($000) $8,172 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 140,553 Value ($000) $7,605 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 138,465 Value ($000) $7,256 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 155,725 Value ($000) $7,204 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 156,143 Value ($000) $6,086 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 181,177 Value ($000) $6,228 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 159,001 Value ($000) $7,150 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 121,935 Value ($000) $5,497 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 120,904 Value ($000) $5,111 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 106,881 Value ($000) $4,273 Avg Close $31.54 Range $28.01 - $33.96

Q4 2018

Shares 23,375 Value ($000) $796 Avg Close $30.43 Range $27.18 - $33.05

Q4 2017

Shares 134,618 Value ($000) $5,449 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 132,581 Value ($000) $5,012 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 129,651 Value ($000) $5,025 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 121,192 Value ($000) $4,525 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 58,793 Value ($000) $4,325 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 53,787 Value ($000) $3,569,000 Avg Close $26.61 Range $25.70 - $27.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,382	$4,555	$28.53	$25.75 - $31.37
Q4 2024	191,555	$7,189	$39.99	$35.76 - $43.66
Q2 2024	180,007	$7,049	$37.12	$34.56 - $40.54
Q4 2023	223	$10	$40.09	$35.47 - $42.10
Q3 2023	171,626	$8	$41.49	$37.98 - $44.11
Q1 2023	132,188	$5	$34.63	$31.72 - $37.69
Q4 2021	154,713	$7,787	$46.14	$40.98 - $51.31
Q3 2021	145,874	$8,159	$51.39	$48.13 - $54.47
Q2 2021	143,327	$8,172	$49.06	$46.04 - $51.88
Q1 2021	140,553	$7,605	$46.15	$42.07 - $51.19
Q4 2020	138,465	$7,256	$41.66	$35.63 - $45.65
Q3 2020	155,725	$7,204	$37.62	$33.77 - $41.10
Q2 2020	156,143	$6,086	$32.76	$27.57 - $37.14
Q1 2020	181,177	$6,228	$36.05	$27.10 - $40.80
Q4 2019	159,001	$7,150	$37.86	$35.73 - $40.18
Q3 2019	121,935	$5,497	$37.51	$34.48 - $40.02
Q2 2019	120,904	$5,111	$35.54	$33.50 - $37.04
Q1 2019	106,881	$4,273	$31.54	$28.01 - $33.96
Q4 2018	23,375	$796	$30.43	$27.18 - $33.05
Q4 2017	134,618	$5,449	$30.68	$28.39 - $33.66
Q3 2017	132,581	$5,012	$32.02	$29.62 - $34.13
Q2 2017	129,651	$5,025	$31.91	$29.95 - $34.15
Q1 2017	121,192	$4,525	$29.92	$27.50 - $30.99
Q4 2016	58,793	$4,325	$26.82	$24.11 - $28.64
Q3 2016	53,787	$3,569,000	$26.61	$25.70 - $27.33