COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,044 Value ($000) $309 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,044 Value ($000) $312 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,044 Value ($000) $293 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 26,903 Value ($000) $1,020 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 41,946 Value ($000) $1,467 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 91,512 Value ($000) $2,684 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 102,348 Value ($000) $4,016 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 121,829 Value ($000) $5,704 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 116,254 Value ($000) $5,851 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 115,598 Value ($000) $6,465 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 112,988 Value ($000) $6,443 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 106,885 Value ($000) $5,784 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 101,091 Value ($000) $5,297 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 97,953 Value ($000) $4,531 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 92,047 Value ($000) $3,609 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 86,176 Value ($000) $2,983 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 54,962 Value ($000) $2,472 Avg Close $37.86 Range $35.73 - $40.18