COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,757 Value ($000) $684 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 32,296 Value ($000) $1,153 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 33,513 Value ($000) $1,237 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 35,461 Value ($000) $1,331 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 42,032 Value ($000) $1,756 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 44,246 Value ($000) $1,733 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 39,973 Value ($000) $1,733 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 16,128 Value ($000) $707 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 19,818 Value ($000) $879 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 17,913 Value ($000) $744 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 18,429 Value ($000) $699 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,531 Value ($000) $508 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,036 Value ($000) $236 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,643 Value ($000) $339 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,622 Value ($000) $451 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 10,356 Value ($000) $521 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 12,600 Value ($000) $705 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 12,328 Value ($000) $703 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 12,552 Value ($000) $679 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 12,399 Value ($000) $650 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,663 Value ($000) $678 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 16,342 Value ($000) $637 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 12,952 Value ($000) $445 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 8,972 Value ($000) $403 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 10,494 Value ($000) $473 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,096 Value ($000) $342 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,479 Value ($000) $339 Avg Close $31.54 Range $28.01 - $33.96