COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,230 Value ($000) $205 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 5,230 Value ($000) $245 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 5,300 Value ($000) $296 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 5,300 Value ($000) $296 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 4,407 Value ($000) $251 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 6,106 Value ($000) $330 Avg Close $46.15 Range $42.07 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,230	$205	$38.36	$33.61 - $43.32
Q1 2022	5,230	$245	$42.85	$39.39 - $46.35
Q4 2021	5,300	$296	$46.14	$40.98 - $51.31
Q3 2021	5,300	$296	$51.39	$48.13 - $54.47
Q2 2021	4,407	$251	$49.06	$46.04 - $51.88
Q1 2021	6,106	$330	$46.15	$42.07 - $51.19