COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,797 Value ($000) $921 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 61,207 Value ($000) $1,923 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 62,343 Value ($000) $2,225 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 29,182 Value ($000) $1,077 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 20,600 Value ($000) $773 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 20,523 Value ($000) $857 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 17,528 Value ($000) $686 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 18,355 Value ($000) $796 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 16,732 Value ($000) $734 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 21,052 Value ($000) $933 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 18,235 Value ($000) $758 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 17,889 Value ($000) $678 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,886 Value ($000) $311 Avg Close $30.06 Range $25.80 - $34.42
Q1 2022
Shares 6,219 Value ($000) $291 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,144 Value ($000) $259 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 16,950 Value ($000) $948 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,988 Value ($000) $284 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,235 Value ($000) $283 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,211 Value ($000) $221 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,026 Value ($000) $186 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 3,622 Value ($000) $141 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 3,760 Value ($000) $129 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,329 Value ($000) $240 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 4,296 Value ($000) $194 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 4,321 Value ($000) $182,692 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 3,918 Value ($000) $157 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,918 Value ($000) $133 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 3,918 Value ($000) $139 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 5,743 Value ($000) $188 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 7,991 Value ($000) $273 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 11,352 Value ($000) $483 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 6,625 Value ($000) $255 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,800 Value ($000) $148 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 4,666 Value ($000) $175 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,843 Value ($000) $265 Avg Close $26.82 Range $24.11 - $28.64