COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 954 Value ($000) $38 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 954 Value ($000) $44 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 954 Value ($000) $48 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 682 Value ($000) $38 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,254 Value ($000) $71 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,254 Value ($000) $68 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,584 Value ($000) $83 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,584 Value ($000) $73 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,584 Value ($000) $62 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,626 Value ($000) $56 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,049 Value ($000) $92 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 2,049 Value ($000) $92 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 2,197 Value ($000) $93 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 2,556 Value ($000) $102 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 2,556 Value ($000) $87 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 2,556 Value ($000) $95 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 2,556 Value ($000) $84 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 2,556 Value ($000) $87 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 2,836 Value ($000) $114 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 2,836 Value ($000) $109 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 2,836 Value ($000) $111 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 1,534 Value ($000) $58 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 566 Value ($000) $39 Avg Close $26.82 Range $24.11 - $28.64