COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,227 Value ($000) $1,322 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 44,994 Value ($000) $1,318 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 43,981 Value ($000) $1,481 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 47,069 Value ($000) $1,596 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 42,809 Value ($000) $1,554 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 42,701 Value ($000) $1,779 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 89,777 Value ($000) $3,652 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 48,617 Value ($000) $2,108 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 40,637 Value ($000) $1,782 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 41,042 Value ($000) $1,820 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 45,666 Value ($000) $1,897 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 44,571 Value ($000) $1,690 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 45,089 Value ($000) $1,577 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 37,830 Value ($000) $1,110 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 39,602 Value ($000) $1,554 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 37,675 Value ($000) $1,764 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 38,761 Value ($000) $1,951 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 36,603 Value ($000) $2,047 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 33,721 Value ($000) $1,923 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 31,106 Value ($000) $1,683 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 27,622 Value ($000) $1,447 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 19,146 Value ($000) $886 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 15,954 Value ($000) $622 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 12,262 Value ($000) $422 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 11,835 Value ($000) $532 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 11,757 Value ($000) $530 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 12,162 Value ($000) $514 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 8,101 Value ($000) $324 Avg Close $31.54 Range $28.01 - $33.96

Q4 2017

Shares 5,820 Value ($000) $233 Avg Close $30.68 Range $28.39 - $33.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,227	$1,322	$28.53	$25.75 - $31.37
Q3 2025	44,994	$1,318	$33.16	$30.70 - $36.02
Q2 2025	43,981	$1,481	$33.91	$30.83 - $36.09
Q1 2025	47,069	$1,596	$35.04	$31.58 - $37.31
Q4 2024	42,809	$1,554	$39.99	$35.76 - $43.66
Q3 2024	42,701	$1,779	$37.75	$35.36 - $40.25
Q2 2024	89,777	$3,652	$37.12	$34.56 - $40.54
Q1 2024	48,617	$2,108	$40.63	$38.37 - $44.36
Q4 2023	40,637	$1,782	$40.09	$35.47 - $42.10
Q3 2023	41,042	$1,820	$41.49	$37.98 - $44.11
Q2 2023	45,666	$1,897	$36.65	$33.58 - $38.80
Q1 2023	44,571	$1,690	$34.63	$31.72 - $37.69
Q4 2022	45,089	$1,577	$30.06	$25.80 - $34.42
Q3 2022	37,830	$1,110	$33.68	$26.37 - $39.38
Q2 2022	39,602	$1,554	$38.36	$33.61 - $43.32
Q1 2022	37,675	$1,764	$42.85	$39.39 - $46.35
Q4 2021	38,761	$1,951	$46.14	$40.98 - $51.31
Q3 2021	36,603	$2,047	$51.39	$48.13 - $54.47
Q2 2021	33,721	$1,923	$49.06	$46.04 - $51.88
Q1 2021	31,106	$1,683	$46.15	$42.07 - $51.19
Q4 2020	27,622	$1,447	$41.66	$35.63 - $45.65
Q3 2020	19,146	$886	$37.62	$33.77 - $41.10
Q2 2020	15,954	$622	$32.76	$27.57 - $37.14
Q1 2020	12,262	$422	$36.05	$27.10 - $40.80
Q4 2019	11,835	$532	$37.86	$35.73 - $40.18
Q3 2019	11,757	$530	$37.51	$34.48 - $40.02
Q2 2019	12,162	$514	$35.54	$33.50 - $37.04
Q1 2019	8,101	$324	$31.54	$28.01 - $33.96
Q4 2017	5,820	$233	$30.68	$28.39 - $33.66