COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246,997 Value ($000) $126,943 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 3,451,623 Value ($000) $108,450 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 3,527,783 Value ($000) $125,907 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,263,015 Value ($000) $120,405 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,023,648 Value ($000) $75,948 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,707,328 Value ($000) $71,315 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 748,681 Value ($000) $29,318 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 250,314 Value ($000) $10,583 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 86,225 Value ($000) $3,781 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 86,225 Value ($000) $3,823 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 86,225 Value ($000) $3,583 Avg Close $36.65 Range $33.58 - $38.80
Q2 2020
Shares 272,135 Value ($000) $10,608 Avg Close $32.76 Range $27.57 - $37.14