COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332,684 Value ($000) $66,581 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,119,632 Value ($000) $66,599 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 1,777,750 Value ($000) $63,448 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,134,488 Value ($000) $78,763 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,672,573 Value ($000) $100,302 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 1,064,757 Value ($000) $44,470 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 737,561 Value ($000) $28,883 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,780,743 Value ($000) $77,195 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,061,867 Value ($000) $46,563 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,469,095 Value ($000) $65,140 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,556,704 Value ($000) $64,667 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,241,357 Value ($000) $46,916 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,183,724 Value ($000) $41,395 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,504,192 Value ($000) $44,335 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,732,072 Value ($000) $68,031 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,303,368 Value ($000) $108,395 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,435,431 Value ($000) $123,201 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,524,640 Value ($000) $197,124 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,466,315 Value ($000) $197,136 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 2,886,149 Value ($000) $156,433 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,121,910 Value ($000) $161,434 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 3,434,246 Value ($000) $158,818 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 2,015,929 Value ($000) $78,580 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,457,172 Value ($000) $84,477 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 4,035,713 Value ($000) $182,058 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,869,946 Value ($000) $399,855 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 396,473 Value ($000) $16,760 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 330,957 Value ($000) $13,234 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 319,618 Value ($000) $10,974 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 285,065 Value ($000) $10,094 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 179,146 Value ($000) $5,876 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 2,156,142 Value ($000) $72,547 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 6,800,301 Value ($000) $272,374 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 7,266,670 Value ($000) $279,623 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 7,520,569 Value ($000) $292,703 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 7,439,068 Value ($000) $279,638 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,779,697 Value ($000) $260,995 Avg Close $26.82 Range $24.11 - $28.64