COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,377,476 Value ($000) $75 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,385,912 Value ($000) $85 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,296,270 Value ($000) $85 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,289,321 Value ($000) $86 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,286,469 Value ($000) $96 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,287,253 Value ($000) $90 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,249,014 Value ($000) $97 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,158,446 Value ($000) $95 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,183,258 Value ($000) $96,806 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 2,071,344 Value ($000) $86 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,954,550 Value ($000) $74 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,706,794 Value ($000) $60 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,662,437 Value ($000) $48,759 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,317,204 Value ($000) $51,687 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,237,373 Value ($000) $57,934 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 879,165 Value ($000) $44,248 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 824,267 Value ($000) $46,101 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 764,145 Value ($000) $43,572 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 672,928 Value ($000) $36,412 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 812,678 Value ($000) $42,584 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 746,908 Value ($000) $34,552 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 707,599 Value ($000) $27,582 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 577,797 Value ($000) $19,865 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 517,054 Value ($000) $23,252 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 482,438 Value ($000) $21,748 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 457,625 Value ($000) $19,348 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 423,421 Value ($000) $16,928 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 198,440 Value ($000) $6,757 Avg Close $30.43 Range $27.18 - $33.05