COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,693 Value ($000) $425 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 12,025 Value ($000) $533 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,965 Value ($000) $248 Avg Close $36.65 Range $33.58 - $38.80
Q1 2021
Shares 395,864 Value ($000) $21,420 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 483,217 Value ($000) $25,321 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 562,208 Value ($000) $26,008 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 49,644 Value ($000) $1,935 Avg Close $32.76 Range $27.57 - $37.14
Q1 2018
Shares 3,544 Value ($000) $121 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 3,531 Value ($000) $141 Avg Close $30.68 Range $28.39 - $33.66