COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,074 Value ($000) $241 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,089 Value ($000) $223 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,055 Value ($000) $252 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,400 Value ($000) $273 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 6,899 Value ($000) $259 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,789 Value ($000) $284 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,798 Value ($000) $305 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,929 Value ($000) $344 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,267 Value ($000) $236 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 6,830 Value ($000) $283 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,120 Value ($000) $328 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,903 Value ($000) $440 Avg Close $34.63 Range $31.72 - $37.69
Q4 2021
Shares 4,025 Value ($000) $202 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,025 Value ($000) $225 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,025 Value ($000) $229 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 7,993 Value ($000) $432 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 7,693 Value ($000) $403 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,693 Value ($000) $356 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,693 Value ($000) $300 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,235 Value ($000) $249 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,641 Value ($000) $344 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,641 Value ($000) $344 Avg Close $37.51 Range $34.48 - $40.02