COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,853 Value ($000) $474 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 14,502 Value ($000) $456 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 13,532 Value ($000) $483 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 12,832 Value ($000) $474 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 12,886 Value ($000) $484 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 12,511 Value ($000) $523 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,846 Value ($000) $386 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,882 Value ($000) $428 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,963 Value ($000) $437 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,336 Value ($000) $458 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,793 Value ($000) $407 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,902 Value ($000) $337 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,398 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,630 Value ($000) $253 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,576 Value ($000) $337 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,982 Value ($000) $421 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 9,398 Value ($000) $473 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,428 Value ($000) $527 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,310 Value ($000) $425 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 7,494 Value ($000) $406 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,943 Value ($000) $358 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,882 Value ($000) $318 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,882 Value ($000) $268 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,522 Value ($000) $224 Avg Close $36.05 Range $27.10 - $40.80
Q3 2018
Shares 540 Value ($000) $19 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 540 Value ($000) $18 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 540 Value ($000) $18 Avg Close $31.79 Range $26.83 - $36.06