COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 42,381 Value ($000) $1,879 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 42,091 Value ($000) $1,749 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 41,801 Value ($000) $1,585 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 41,437 Value ($000) $1,449 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 41,060 Value ($000) $1,205 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 40,786 Value ($000) $1,600 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 40,575 Value ($000) $1,900 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 40,375 Value ($000) $2,032 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 40,157 Value ($000) $2,246 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 50,297 Value ($000) $2,868 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 50,096 Value ($000) $2,711 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 49,875 Value ($000) $2,613 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 49,620 Value ($000) $2,295 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 49,409 Value ($000) $1,937 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 38,744 Value ($000) $1,341 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 38,566 Value ($000) $1,734 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 38,390 Value ($000) $1,731 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 38,204 Value ($000) $1,615 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 38,025 Value ($000) $1,520 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 38,025 Value ($000) $1,302 Avg Close $30.43 Range $27.18 - $33.05