COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,579 Value ($000) $5,427 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 130,449 Value ($000) $4,099 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 117,725 Value ($000) $4,202 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 74,725 Value ($000) $2,757 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 94,621 Value ($000) $3,551 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 69,429 Value ($000) $2,900 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 100,090 Value ($000) $3,920 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 149,665 Value ($000) $6,488 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 103,217 Value ($000) $4,526 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 69,770 Value ($000) $3,094 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 64,293 Value ($000) $2,671 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 77,634 Value ($000) $2,943 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 57,483 Value ($000) $2 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 57,346 Value ($000) $1,682 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 62,377 Value ($000) $2,448 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 69,568 Value ($000) $3,257 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 63,044 Value ($000) $3,173 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 65,450 Value ($000) $3,661 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 59,421 Value ($000) $3,388 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 60,001 Value ($000) $3,247 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 71,933 Value ($000) $3,769 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 64,190 Value ($000) $2,969 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 64,661 Value ($000) $2,520 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 53,710 Value ($000) $1,847 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 41,438 Value ($000) $1,863 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 39,540 Value ($000) $1,782 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 39,066 Value ($000) $1,652 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 29,440 Value ($000) $1,177 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 25,321 Value ($000) $862 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 23,453 Value ($000) $804 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 21,575 Value ($000) $695 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 23,585 Value ($000) $791 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 23,912 Value ($000) $968 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 21,711 Value ($000) $821 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 13,116 Value ($000) $508 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 16,184 Value ($000) $604 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,860 Value ($000) $284 Avg Close $26.82 Range $24.11 - $28.64