COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 61,739 Value ($000) $2,889 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 48,772 Value ($000) $2,454 Avg Close $46.14 Range $40.98 - $51.31

Q4 2017

Shares 1,704,618 Value ($000) $68,270 Avg Close $30.68 Range $28.39 - $33.66

Q3 2017

Shares 5,334 Value ($000) $205 Avg Close $32.02 Range $29.62 - $34.13

Q2 2017

Shares 5,334 Value ($000) $208 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 5,334 Value ($000) $201 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 4,615 Value ($000) $319 Avg Close $26.82 Range $24.11 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	61,739	$2,889	$42.85	$39.39 - $46.35
Q4 2021	48,772	$2,454	$46.14	$40.98 - $51.31
Q4 2017	1,704,618	$68,270	$30.68	$28.39 - $33.66
Q3 2017	5,334	$205	$32.02	$29.62 - $34.13
Q2 2017	5,334	$208	$31.91	$29.95 - $34.15
Q1 2017	5,334	$201	$29.92	$27.50 - $30.99
Q4 2016	4,615	$319	$26.82	$24.11 - $28.64