COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,119 Value ($000) $63 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,077 Value ($000) $65 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,045 Value ($000) $73 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 575 Value ($000) $21 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 32,910 Value ($000) $1,235 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 34,161 Value ($000) $1,427 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 33,481 Value ($000) $1,311 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 32,614 Value ($000) $1,414 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 32,696 Value ($000) $1,434 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 32,937 Value ($000) $1,460 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 32,153 Value ($000) $1,336 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,841 Value ($000) $1,055 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 27,494 Value ($000) $961 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 27,480 Value ($000) $806 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 27,391 Value ($000) $1,075 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 27,245 Value ($000) $1,275 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 41,590 Value ($000) $2,094 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 41,389 Value ($000) $2,315 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 40,413 Value ($000) $2,304 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 39,240 Value ($000) $2,123 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 37,378 Value ($000) $1,959 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 36,754 Value ($000) $1,701 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 35,370 Value ($000) $1,387 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 47,336 Value ($000) $1,638 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 51,722 Value ($000) $2,326 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 44,564 Value ($000) $2,009 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 43,352 Value ($000) $1,833 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 41,414 Value ($000) $1,656 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 40,674 Value ($000) $1,385 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 14,644 Value ($000) $519 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 17,113 Value ($000) $561 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 17,320 Value ($000) $581 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 15,751 Value ($000) $631 Avg Close $30.68 Range $28.39 - $33.66