COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,010 Value ($000) $329 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 43,857 Value ($000) $1,378 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 42,216 Value ($000) $1,507 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 37,926 Value ($000) $1,399 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 42,810 Value ($000) $1,607 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 37,649 Value ($000) $1,573 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 38,249 Value ($000) $1,498 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 34,819 Value ($000) $1,509 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 32,763 Value ($000) $1,437 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 32,952 Value ($000) $1,461 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 34,275 Value ($000) $1,424 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 35,988 Value ($000) $1,364 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 37,497 Value ($000) $1,311 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 36,801 Value ($000) $1,079 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 33,678 Value ($000) $1,322 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 37,271 Value ($000) $1,745 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 31,739 Value ($000) $1,597 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 36,041 Value ($000) $2,016 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 35,367 Value ($000) $2,017 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 35,996 Value ($000) $1,948 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 36,500 Value ($000) $1,913 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 34,625 Value ($000) $1,602 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 32,668 Value ($000) $1,273 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 21,666 Value ($000) $745 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 28,537 Value ($000) $1,283 Avg Close $37.86 Range $35.73 - $40.18

Q3 2019

Shares 24,478 Value ($000) $1,103 Avg Close $37.51 Range $34.48 - $40.02

Q2 2019

Shares 14,614 Value ($000) $618 Avg Close $35.54 Range $33.50 - $37.04

Q1 2019

Shares 9,226 Value ($000) $369 Avg Close $31.54 Range $28.01 - $33.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,010	$329	$28.53	$25.75 - $31.37
Q3 2025	43,857	$1,378	$33.16	$30.70 - $36.02
Q2 2025	42,216	$1,507	$33.91	$30.83 - $36.09
Q1 2025	37,926	$1,399	$35.04	$31.58 - $37.31
Q4 2024	42,810	$1,607	$39.99	$35.76 - $43.66
Q3 2024	37,649	$1,573	$37.75	$35.36 - $40.25
Q2 2024	38,249	$1,498	$37.12	$34.56 - $40.54
Q1 2024	34,819	$1,509	$40.63	$38.37 - $44.36
Q4 2023	32,763	$1,437	$40.09	$35.47 - $42.10
Q3 2023	32,952	$1,461	$41.49	$37.98 - $44.11
Q2 2023	34,275	$1,424	$36.65	$33.58 - $38.80
Q1 2023	35,988	$1,364	$34.63	$31.72 - $37.69
Q4 2022	37,497	$1,311	$30.06	$25.80 - $34.42
Q3 2022	36,801	$1,079	$33.68	$26.37 - $39.38
Q2 2022	33,678	$1,322	$38.36	$33.61 - $43.32
Q1 2022	37,271	$1,745	$42.85	$39.39 - $46.35
Q4 2021	31,739	$1,597	$46.14	$40.98 - $51.31
Q3 2021	36,041	$2,016	$51.39	$48.13 - $54.47
Q2 2021	35,367	$2,017	$49.06	$46.04 - $51.88
Q1 2021	35,996	$1,948	$46.15	$42.07 - $51.19
Q4 2020	36,500	$1,913	$41.66	$35.63 - $45.65
Q3 2020	34,625	$1,602	$37.62	$33.77 - $41.10
Q2 2020	32,668	$1,273	$32.76	$27.57 - $37.14
Q1 2020	21,666	$745	$36.05	$27.10 - $40.80
Q4 2019	28,537	$1,283	$37.86	$35.73 - $40.18
Q3 2019	24,478	$1,103	$37.51	$34.48 - $40.02
Q2 2019	14,614	$618	$35.54	$33.50 - $37.04
Q1 2019	9,226	$369	$31.54	$28.01 - $33.96