COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 75,062 Value ($000) $3,778 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 79,220 Value ($000) $4,431 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 74,945 Value ($000) $4,273 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 71,307 Value ($000) $3,858 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 67,045 Value ($000) $3,513 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 68,404 Value ($000) $3,164 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 14,853 Value ($000) $579 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 17,146 Value ($000) $589 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 15,153 Value ($000) $681 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 14,928 Value ($000) $673 Avg Close $37.51 Range $34.48 - $40.02