COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,489 Value ($000) $1,987 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 70,061 Value ($000) $2,201 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 81,910 Value ($000) $2,923 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 86,351 Value ($000) $3,186 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 94,861 Value ($000) $3,560 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 93,889 Value ($000) $3,922 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 90,637 Value ($000) $3,549 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 101,281 Value ($000) $4,391 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 94,947 Value ($000) $4,163 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 94,865 Value ($000) $4,206 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 92,886 Value ($000) $3,859 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 80,050 Value ($000) $3,035 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 70,932 Value ($000) $2,480 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 43,613 Value ($000) $1,279 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 40,880 Value ($000) $1,604 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 30,655 Value ($000) $1,435 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 30,542 Value ($000) $1,537 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 31,296 Value ($000) $1,750 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 30,162 Value ($000) $1,720 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 26,468 Value ($000) $1,432 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 25,168 Value ($000) $1,319 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 13,590 Value ($000) $629 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,281 Value ($000) $323 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 9,243 Value ($000) $416 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 10,084 Value ($000) $455 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,882 Value ($000) $249 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,880 Value ($000) $235 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 6,208 Value ($000) $211 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 6,425 Value ($000) $228 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 16,083 Value ($000) $528 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 15,617 Value ($000) $534 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 10,936 Value ($000) $438 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 11,100 Value ($000) $427 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 11,100 Value ($000) $432 Avg Close $31.91 Range $29.95 - $34.15