COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 26,385 Value ($000) $1,235 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 14,808 Value ($000) $745 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 18,834 Value ($000) $1,053 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 17,830 Value ($000) $1,017 Avg Close $49.06 Range $46.04 - $51.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	26,385	$1,235	$42.85	$39.39 - $46.35
Q4 2021	14,808	$745	$46.14	$40.98 - $51.31
Q3 2021	18,834	$1,053	$51.39	$48.13 - $54.47
Q2 2021	17,830	$1,017	$49.06	$46.04 - $51.88