COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,477 Value ($000) $702 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 25,208 Value ($000) $792 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 24,301 Value ($000) $867 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 24,508 Value ($000) $904 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 26,106 Value ($000) $980 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 31,971 Value ($000) $1,335 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 39,059 Value ($000) $1,530 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 42,097 Value ($000) $1,825 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 40,938 Value ($000) $1,795 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 41,627 Value ($000) $1,846 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 42,290 Value ($000) $1,757 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 42,577 Value ($000) $1,614 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 41,184 Value ($000) $1,440 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 43,620 Value ($000) $1,279 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 47,062 Value ($000) $1,847 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 42,798 Value ($000) $2,004 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 44,637 Value ($000) $2,247 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 43,948 Value ($000) $2,458 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 41,825 Value ($000) $2,385 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 40,459 Value ($000) $2,189 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 40,062 Value ($000) $2,099 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 40,053 Value ($000) $1,853 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 39,653 Value ($000) $1,545 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 37,453 Value ($000) $1,287 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 34,093 Value ($000) $1,533 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 23,593 Value ($000) $1,064 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 24,593 Value ($000) $1,040 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 29,893 Value ($000) $1,195 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 27,293 Value ($000) $929 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 24,732 Value ($000) $876 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 24,232 Value ($000) $795 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 23,432 Value ($000) $801 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 21,932 Value ($000) $878 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 21,182 Value ($000) $815 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 21,320 Value ($000) $830 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 20,778 Value ($000) $781 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 10,029 Value ($000) $693 Avg Close $26.82 Range $24.11 - $28.64