COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,877 Value ($000) $1,610 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 44,418 Value ($000) $1,396 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 41,875 Value ($000) $1,495 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 41,334 Value ($000) $1,525 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 39,792 Value ($000) $1,493 Avg Close $39.99 Range $35.76 - $43.66
Q1 2024
Shares 36,897 Value ($000) $1,599 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 31,838 Value ($000) $1,396 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 28,389 Value ($000) $1,259 Avg Close $41.49 Range $37.98 - $44.11
Q1 2023
Shares 12,363 Value ($000) $469 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 26,950 Value ($000) $942 Avg Close $30.06 Range $25.80 - $34.42
Q1 2022
Shares 23,061 Value ($000) $1,080 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 21,600 Value ($000) $1,087 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 18,544 Value ($000) $1,037 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 52,091 Value ($000) $2,970 Avg Close $49.06 Range $46.04 - $51.88
Q3 2020
Shares 26,533 Value ($000) $1,227 Avg Close $37.62 Range $33.77 - $41.10
Q3 2018
Shares 70,152 Value ($000) $2,484 Avg Close $29.34 Range $26.88 - $31.55