COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,963 Value ($000) $2,984 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 93,785 Value ($000) $3,347 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 98,892 Value ($000) $3,649 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 107,786 Value ($000) $4,045 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 64,756 Value ($000) $2,705 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 65,058 Value ($000) $2,548 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 161,659 Value ($000) $7,008 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 149,726 Value ($000) $6,565 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 143,541 Value ($000) $6,365 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 139,913 Value ($000) $5,813 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 99,293 Value ($000) $3,764 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 66,936 Value ($000) $2,341 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 28,849 Value ($000) $846 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 70,628 Value ($000) $2,771 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 68,939 Value ($000) $3,228 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 62,706 Value ($000) $3,156 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 64,987 Value ($000) $3,635 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 61,980 Value ($000) $3,534 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 60,242 Value ($000) $3,260 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 33,250 Value ($000) $1,742 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 31,692 Value ($000) $1,466 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 31,350 Value ($000) $1,222 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 30,724 Value ($000) $1,056 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 40,222 Value ($000) $1,809 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 30,998 Value ($000) $1,397 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 30,197 Value ($000) $1,277 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 26,474 Value ($000) $1,058 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 26,035 Value ($000) $886 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 24,886 Value ($000) $881 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 24,742 Value ($000) $812 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 55,724 Value ($000) $1,904 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 55,102 Value ($000) $2,207 Avg Close $30.68 Range $28.39 - $33.66