COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,558 Value ($000) $396 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 15,016 Value ($000) $627 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 14,143 Value ($000) $554 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 14,062 Value ($000) $610 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 13,936 Value ($000) $611 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 13,973 Value ($000) $620 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 13,271 Value ($000) $551 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 12,927 Value ($000) $0 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 12,927 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 12,477 Value ($000) $366 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,871 Value ($000) $387 Avg Close $38.36 Range $33.61 - $43.32
Q1 2018
Shares 3,000 Value ($000) $103 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 3,000 Value ($000) $120 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 3,000 Value ($000) $115 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 3,000 Value ($000) $117 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 3,000 Value ($000) $113 Avg Close $29.92 Range $27.50 - $30.99