COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Conservest Capital Advisors, Inc.'s Holding History (CIK: 0001705716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,489 Value ($000) $1,150 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 38,453 Value ($000) $1,208 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 38,478 Value ($000) $1,373 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 39,272 Value ($000) $1,449 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 41,390 Value ($000) $1,553 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 42,006 Value ($000) $1,821 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 42,006 Value ($000) $1,821 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 42,006 Value ($000) $1,821 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 43,287 Value ($000) $1,898 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,510 Value ($000) $333 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,717 Value ($000) $404 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 9,744 Value ($000) $369 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,705 Value ($000) $339 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 9,835 Value ($000) $288 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,996 Value ($000) $392 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 9,908 Value ($000) $464 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 43,937 Value ($000) $2,211 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 9,889 Value ($000) $553 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,854 Value ($000) $505 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,846 Value ($000) $479 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 42,715 Value ($000) $2,238 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 8,827 Value ($000) $408 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,512 Value ($000) $293 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 7,502 Value ($000) $258 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,269 Value ($000) $327 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 7,261 Value ($000) $327 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,456 Value ($000) $358 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 9,159 Value ($000) $366 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 9,822 Value ($000) $334 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 11,630 Value ($000) $412 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 13,928 Value ($000) $457 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 13,989 Value ($000) $478 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 19,081 Value ($000) $764 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 19,072 Value ($000) $734 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 19,064 Value ($000) $742 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 19,055 Value ($000) $716 Avg Close $29.92 Range $27.50 - $30.99