COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,619 Value ($000) $209 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 5,525 Value ($000) $231 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 5,553 Value ($000) $217 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 5,453 Value ($000) $236 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,656 Value ($000) $204 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,656 Value ($000) $206 Avg Close $41.49 Range $37.98 - $44.11
Q1 2022
Shares 4,816 Value ($000) $225 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 4,566 Value ($000) $234 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 4,566 Value ($000) $250 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 4,566 Value ($000) $264 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 4,213 Value ($000) $228 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 4,313 Value ($000) $226 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 4,363 Value ($000) $202 Avg Close $37.62 Range $33.77 - $41.10
Q4 2019
Shares 4,413 Value ($000) $200 Avg Close $37.86 Range $35.73 - $40.18
Q4 2018
Shares 4,513 Value ($000) $154 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,563 Value ($000) $162 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 4,563 Value ($000) $150 Avg Close $26.85 Range $25.08 - $28.69