COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,293 Value ($000) $367 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 11,688 Value ($000) $367 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,812 Value ($000) $350 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,750 Value ($000) $360 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 83,366 Value ($000) $3,129 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,776 Value ($000) $408 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,253 Value ($000) $323 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,253 Value ($000) $358 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,807 Value ($000) $342 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,786 Value ($000) $0 Avg Close $41.49 Range $37.98 - $44.11
Q1 2022
Shares 60,311 Value ($000) $2,824 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 61,571 Value ($000) $3,099 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 63,341 Value ($000) $3,543 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 68,511 Value ($000) $3,906 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 69,119 Value ($000) $3,740 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 72,325 Value ($000) $3,790 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 72,465 Value ($000) $3,352 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 73,590 Value ($000) $2,869 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 70,205 Value ($000) $2,414 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 69,803 Value ($000) $3,139 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 32,868 Value ($000) $1,482 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 30,325 Value ($000) $1,282 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 13,596 Value ($000) $544 Avg Close $31.54 Range $28.01 - $33.96