COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,901 Value ($000) $266 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 9,203 Value ($000) $289 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 6,704 Value ($000) $239 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 6,451 Value ($000) $238 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 9,334 Value ($000) $350 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 10,995 Value ($000) $459 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,820 Value ($000) $463 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 24,377 Value ($000) $1,057 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 24,922 Value ($000) $1,093 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 24,417 Value ($000) $1,083 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 24,221 Value ($000) $1,006 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 27,886 Value ($000) $1,057 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 19,552 Value ($000) $684 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 27,544 Value ($000) $808 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 27,533 Value ($000) $1,080 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 26,996 Value ($000) $1,264 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 30,470 Value ($000) $1,534 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 30,744 Value ($000) $1,720 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 20,653 Value ($000) $1,178 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,589 Value ($000) $789 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 11,190 Value ($000) $586 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 7,743 Value ($000) $358 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,282 Value ($000) $323 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 9,145 Value ($000) $314 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,694 Value ($000) $436 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 20,316 Value ($000) $916 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 21,248 Value ($000) $898 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 19,428 Value ($000) $777 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 18,460 Value ($000) $629 Avg Close $30.43 Range $27.18 - $33.05