COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Fundamentum, LLC's Holding History (CIK: 0001707206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,970 Value ($000) $1,067 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 32,122 Value ($000) $1,146 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 30,434 Value ($000) $1,123 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 23,249 Value ($000) $873 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 25,799 Value ($000) $1,078 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 24,007 Value ($000) $940 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 27,779 Value ($000) $1,204 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 97,003 Value ($000) $4,254 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 91,160 Value ($000) $4,042 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 84,904 Value ($000) $3,528 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 82,389 Value ($000) $3,123 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 71,821 Value ($000) $2,512 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 68,425 Value ($000) $2,007 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 66,468 Value ($000) $2,608 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 63,504 Value ($000) $2,973 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 62,000 Value ($000) $3,120 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 58,847 Value ($000) $3,291 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 45,896 Value ($000) $2,617 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 42,850 Value ($000) $2,319 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 44,050 Value ($000) $2,308 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 29,833 Value ($000) $1,380 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 28,568 Value ($000) $1,114 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 25,374 Value ($000) $872 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 7,036 Value ($000) $316 Avg Close $37.86 Range $35.73 - $40.18