COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,754 Value ($000) $304 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 12,629 Value ($000) $569 Avg Close $37.51 Range $34.48 - $40.02
Q3 2017
Shares 5,944 Value ($000) $228 Avg Close $32.02 Range $29.62 - $34.13
Q2 2016
Shares 62,625 Value ($000) $2,437 Avg Close $24.72 Range $23.74 - $26.05