COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,363 Value ($000) $758 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 26,419 Value ($000) $830 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 24,390 Value ($000) $870 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 32,889 Value ($000) $1,214 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 17,340 Value ($000) $651 Avg Close $39.99 Range $35.76 - $43.66
Q1 2024
Shares 6,265 Value ($000) $272 Avg Close $40.63 Range $38.37 - $44.36
Q1 2020
Shares 2,265 Value ($000) $78 Avg Close $36.05 Range $27.10 - $40.80