COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,419 Value ($000) $211 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 5,419 Value ($000) $244 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,419 Value ($000) $244 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 5,419 Value ($000) $229 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 5,419 Value ($000) $217 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 5,831 Value ($000) $206 Avg Close $29.34 Range $26.88 - $31.55
Q4 2017
Shares 5,419 Value ($000) $221 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,419 Value ($000) $209 Avg Close $32.02 Range $29.62 - $34.13