COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 35,000 Value ($000) $1,834 Avg Close $41.66 Range $35.63 - $45.65
Q2 2020
Shares 36,000 Value ($000) $1,403 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 70,000 Value ($000) $2,407 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 50,000 Value ($000) $2,249 Avg Close $37.86 Range $35.73 - $40.18