COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,955 Value ($000) $477 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 16,337 Value ($000) $513 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 25,756 Value ($000) $919 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 27,682 Value ($000) $1,021 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 28,000 Value ($000) $1,051 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 28,563 Value ($000) $1,193 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 28,563 Value ($000) $1,119 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 29,547 Value ($000) $1,281 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 29,914 Value ($000) $1,312 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 30,220 Value ($000) $1,340 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 30,177 Value ($000) $1,144 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 12,115 Value ($000) $459 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 30,479 Value ($000) $1,066 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 12,306 Value ($000) $361 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 30,205 Value ($000) $1,185 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 31,150 Value ($000) $1,458 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 31,494 Value ($000) $1,585 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 31,394 Value ($000) $1,796 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 32,046 Value ($000) $1,827 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 32,753 Value ($000) $1,772 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 26,435 Value ($000) $1,385 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 26,432 Value ($000) $1,223 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 26,894 Value ($000) $1,048 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 26,890 Value ($000) $924 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 27,188 Value ($000) $1,223 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 27,870 Value ($000) $1,256 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 27,552 Value ($000) $1,165 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 27,552 Value ($000) $1,102 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 28,448 Value ($000) $977 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 28,448 Value ($000) $1,002 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 32,084 Value ($000) $1,077 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 32,084 Value ($000) $1,074 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 32,258 Value ($000) $1,325 Avg Close $30.68 Range $28.39 - $33.66