COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,626,913 Value ($000) $78,518 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,707,742 Value ($000) $85,077 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,889,947 Value ($000) $103,142 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,742,716 Value ($000) $99,903 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 1,915,109 Value ($000) $71,481 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,119,764 Value ($000) $88,172 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,481,069 Value ($000) $97,159 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,646,721 Value ($000) $114,735 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,097,673 Value ($000) $135,833 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,328,255 Value ($000) $236,255 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,693,220 Value ($000) $236,553 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,926,200 Value ($000) $224,662 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,675,985 Value ($000) $198,489 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 5,502,578 Value ($000) $161,390 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,888,252 Value ($000) $74,256 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,109,393 Value ($000) $99,257 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 3,295,843 Value ($000) $165,880 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 3,492,295 Value ($000) $196,458 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 3,496,321 Value ($000) $199,377 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 3,449,925 Value ($000) $186,728 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 3,007,846 Value ($000) $157,641 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 2,767,962 Value ($000) $128,046 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 7,850,426 Value ($000) $306,010 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 8,362,101 Value ($000) $287,490 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 8,529,797 Value ($000) $383,586 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,482,067 Value ($000) $382,371 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 9,811,418 Value ($000) $414,876 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 10,038,627 Value ($000) $401,344 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 10,930,380 Value ($000) $376,824 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 11,717,046 Value ($000) $414,959 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 15,984,936 Value ($000) $524,706 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 18,489,069 Value ($000) $631,771 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 19,352,655 Value ($000) $775,357 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 21,175,696 Value ($000) $814,839 Avg Close $32.02 Range $29.62 - $34.13