COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,971,906 Value ($000) $58,940 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 1,647,106 Value ($000) $51,752 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 1,590,306 Value ($000) $56,758 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 1,532,006 Value ($000) $56,531 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 1,443,006 Value ($000) $54,156 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,971,906	$58,940	$28.53	$25.75 - $31.37
Q3 2025	1,647,106	$51,752	$33.16	$30.70 - $36.02
Q2 2025	1,590,306	$56,758	$33.91	$30.83 - $36.09
Q1 2025	1,532,006	$56,531	$35.04	$31.58 - $37.31
Q4 2024	1,443,006	$54,156	$39.99	$35.76 - $43.66