COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DeDora Capital, Inc.'s Holding History (CIK: 0001717658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,315 Value ($000) $344 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,132 Value ($000) $418 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,557 Value ($000) $483 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 16,850 Value ($000) $660 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 31,748 Value ($000) $1,376 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 36,879 Value ($000) $1,617 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 37,316 Value ($000) $1,655 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 33,581 Value ($000) $1,395 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 32,336 Value ($000) $1,226 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 28,815 Value ($000) $1,008 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 32,057 Value ($000) $940 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 31,691 Value ($000) $1,244 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 34,922 Value ($000) $1,635 Avg Close $42.85 Range $39.39 - $46.35
Q3 2021
Shares 34,144 Value ($000) $1,910 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 34,141 Value ($000) $1,947 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 34,172 Value ($000) $1,849 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 34,077 Value ($000) $1,786 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 29,733 Value ($000) $1,375 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 37,489 Value ($000) $1,461 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 36,702 Value ($000) $1,262 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 36,884 Value ($000) $1,659 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 22,063 Value ($000) $995 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 21,872 Value ($000) $925 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 19,303 Value ($000) $772 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 20,501 Value ($000) $698 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 14,851 Value ($000) $526 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 27,717 Value ($000) $909 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 24,601 Value ($000) $841 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 29,252 Value ($000) $1,172 Avg Close $30.68 Range $28.39 - $33.66